International Conveyors Limited (INTLCONV.BO)

INR 71.42

(-2.02%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 95.5 95.89 92.9 94.23 18.5 Thousand
24 Jun, 2025 91.02 96.35 91.02 94.5 53.75 Thousand
23 Jun, 2025 91.34 91.34 89.47 89.64 19.9 Thousand
20 Jun, 2025 90.9 92.9 88.34 91.54 82.27 Thousand
19 Jun, 2025 90.99 94.49 88.24 89.87 114.62 Thousand
18 Jun, 2025 78.04 90.3 78.04 89.47 75.88 Thousand
17 Jun, 2025 87.85 89.37 87.1 88.07 42.67 Thousand
16 Jun, 2025 87.79 88.69 84.75 87.91 30.19 Thousand
13 Jun, 2025 84.99 87.0 83.16 85.45 42.01 Thousand
12 Jun, 2025 87.2 88.06 84.5 86.05 32.21 Thousand