International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 87.2 | 88.06 | 84.5 | 86.05 | 32.21 Thousand |
| 11 Jun, 2025 | 85.1 | 85.88 | 83.55 | 84.08 | 13.35 Thousand |
| 10 Jun, 2025 | 85.19 | 86.99 | 84.0 | 84.81 | 16.68 Thousand |
| 09 Jun, 2025 | 80.11 | 85.35 | 80.11 | 84.6 | 53.61 Thousand |
| 06 Jun, 2025 | 81.49 | 81.49 | 80.05 | 80.29 | 20.46 Thousand |
| 05 Jun, 2025 | 82.62 | 83.88 | 80.48 | 80.51 | 8321.00 |
| 04 Jun, 2025 | 82.85 | 82.85 | 81.0 | 81.33 | 11.08 Thousand |
| 03 Jun, 2025 | 84.99 | 84.99 | 82.06 | 82.36 | 16.25 Thousand |
| 02 Jun, 2025 | 85.95 | 85.95 | 81.12 | 82.6 | 18.32 Thousand |
| 30 May, 2025 | 84.96 | 84.96 | 82.37 | 82.61 | 19.51 Thousand |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD