International Conveyors Limited (INTLCONV.BO)

INR 71.42

(-2.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 83.84 83.84 80.0 80.99 25.37 Thousand
15 May, 2025 79.95 84.0 79.0 81.19 65.73 Thousand
14 May, 2025 74.01 77.28 74.01 76.45 13.31 Thousand
13 May, 2025 72.13 75.77 72.13 74.73 11.39 Thousand
12 May, 2025 69.3 73.8 69.3 73.23 16.31 Thousand
09 May, 2025 64.26 69.28 64.26 68.71 2601.00
08 May, 2025 70.95 71.22 68.12 68.87 4060.00
07 May, 2025 69.55 70.32 68.97 69.54 9878.00
06 May, 2025 71.5 72.83 68.4 69.79 8753.00
05 May, 2025 73.41 73.41 70.08 72.64 28.48 Thousand