Indian Oil Corporation Limited (IOC.BO)
INR 143.35
(3.95%)
INR 143.35
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 146.2 | 148.25 | 145.95 | 147.15 | 575.67 Thousand |
| 26 Jun, 2025 | 142.05 | 146.95 | 142.0 | 146.2 | 1.98 Million |
| 25 Jun, 2025 | 143.8 | 144.05 | 141.6 | 142.05 | 366.34 Thousand |
| 24 Jun, 2025 | 144.05 | 145.3 | 142.1 | 142.7 | 1.24 Million |
| 23 Jun, 2025 | 137.5 | 140.15 | 136.45 | 139.85 | 673.61 Thousand |
| 20 Jun, 2025 | 138.15 | 139.15 | 137.0 | 138.65 | 499.74 Thousand |
| 19 Jun, 2025 | 140.95 | 141.25 | 138.3 | 138.6 | 309.51 Thousand |
| 18 Jun, 2025 | 141.35 | 142.05 | 139.55 | 140.75 | 361.58 Thousand |
| 17 Jun, 2025 | 141.15 | 143.45 | 141.15 | 141.55 | 426.96 Thousand |
| 16 Jun, 2025 | 139.8 | 142.15 | 138.85 | 141.85 | 970.39 Thousand |
AIPUF
SPORTKING
7986
BNKL
LEA
FIBERWEB