Indian Oil Corporation Limited (IOC.BO)

INR 143.35

(3.95%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 144.2 144.2 140.7 141.1 278.28 Thousand
02 Jun, 2025 141.3 143.5 141.3 143.35 406.68 Thousand
30 May, 2025 143.55 144.1 141.3 141.95 610.73 Thousand
29 May, 2025 144.2 144.85 142.65 143.7 454.74 Thousand
28 May, 2025 143.35 144.45 142.75 144.25 242.23 Thousand
27 May, 2025 143.6 144.1 142.5 143.3 317.29 Thousand
26 May, 2025 143.9 144.8 142.9 143.55 544.22 Thousand
23 May, 2025 143.1 145.35 143.1 144.1 731.34 Thousand
22 May, 2025 142.95 144.2 141.95 143.3 561.31 Thousand
21 May, 2025 141.4 143.6 140.5 143.4 609.93 Thousand