Indian Renewable Energy Development Agency Limited (IREDA.BO)
INR 165.65
(-0.84%)
INR 165.65
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 167.7 | 175.9 | 166.9 | 173.3 | 3.84 Million |
| 15 May, 2025 | 166.75 | 169.35 | 165.3 | 166.8 | 1.74 Million |
| 14 May, 2025 | 168.0 | 170.6 | 166.0 | 167.8 | 1.48 Million |
| 13 May, 2025 | 168.7 | 169.35 | 166.05 | 167.1 | 1.39 Million |
| 12 May, 2025 | 165.25 | 169.0 | 163.2 | 168.05 | 646.65 Thousand |
| 09 May, 2025 | 152.55 | 158.1 | 152.55 | 156.4 | 885.36 Thousand |
| 08 May, 2025 | 163.3 | 164.95 | 157.4 | 158.65 | 1.33 Million |
| 07 May, 2025 | 156.75 | 163.2 | 156.35 | 162.4 | 678.78 Thousand |
| 06 May, 2025 | 168.6 | 168.65 | 159.75 | 160.2 | 1.44 Million |
| 05 May, 2025 | 166.2 | 169.65 | 165.2 | 168.8 | 363.15 Thousand |
2989
5212
QUANTBUILD
ACCFF
FCXXF
TOURN