Indian Renewable Energy Development Agency Limited (IREDA.BO)

INR 165.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 93.31 102.02 92.71 101.97 39.53 Million
11 Dec, 2023 74.64 85.02 73.42 85.02 21.76 Million
08 Dec, 2023 64.44 73.67 64.21 70.85 29.54 Million
07 Dec, 2023 64.19 64.95 63.22 64.2 2.53 Million
06 Dec, 2023 63.53 64.95 61.51 64.13 3.09 Million
05 Dec, 2023 65.0 65.0 62.88 63.04 2.49 Million
04 Dec, 2023 64.8 65.89 63.12 64.54 4.92 Million
01 Dec, 2023 67.29 68.44 62.3 62.75 11.31 Million
30 Nov, 2023 64.55 68.91 60.61 65.29 26.44 Million
29 Nov, 2023 50.0 59.99 49.99 59.99 38.15 Million