Indian Renewable Energy Development Agency Limited (IREDA.BO)

INR 165.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 165.95 168.2 164.4 165.65 437.82 Thousand
30 Apr, 2025 167.45 168.35 164.6 167.05 513.88 Thousand
29 Apr, 2025 168.95 171.1 167.7 168.1 1.23 Million
28 Apr, 2025 166.75 169.3 165.55 167.95 541.62 Thousand
25 Apr, 2025 175.75 176.6 166.35 167.4 958.06 Thousand
24 Apr, 2025 177.8 181.8 174.0 175.1 1.97 Million
23 Apr, 2025 179.7 183.15 174.05 177.75 1.53 Million
22 Apr, 2025 175.7 179.2 173.7 178.6 1.8 Million
21 Apr, 2025 173.6 176.45 171.1 175.7 846.67 Thousand
17 Apr, 2025 175.85 175.85 172.6 173.35 2.21 Million