Indian Railway Finance Corporation Limited (IRFC.BO)
INR 124.15
(-0.16%)
INR 124.15
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 145.45 | 146.2 | 140.0 | 140.45 | 1.14 Million |
| 11 Jun, 2025 | 145.7 | 147.6 | 144.45 | 145.4 | 2.09 Million |
| 10 Jun, 2025 | 147.65 | 147.9 | 145.0 | 145.25 | 983.36 Thousand |
| 09 Jun, 2025 | 146.5 | 148.9 | 146.5 | 146.95 | 1.4 Million |
| 06 Jun, 2025 | 145.2 | 147.4 | 143.85 | 146.35 | 1.41 Million |
| 05 Jun, 2025 | 146.85 | 148.0 | 144.15 | 145.2 | 3.46 Million |
| 04 Jun, 2025 | 141.0 | 146.8 | 139.0 | 144.95 | 3.23 Million |
| 03 Jun, 2025 | 142.45 | 144.3 | 140.4 | 140.75 | 2.72 Million |
| 02 Jun, 2025 | 138.3 | 143.3 | 138.15 | 142.05 | 1.38 Million |
| 30 May, 2025 | 140.05 | 141.35 | 137.8 | 138.9 | 695.57 Thousand |
TBCG
RILYN
ATCV
7041
TLRY
TISCF