IRIS Business Services Limited (IRIS.BO)

INR 273.75

(2.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 316.6 316.6 316.6 316.6 7108.00
22 Apr, 2025 298.3 310.4 298.3 310.4 27.88 Thousand
21 Apr, 2025 304.35 304.35 304.35 304.35 15.82 Thousand
17 Apr, 2025 310.55 310.55 310.55 310.55 2715.00
16 Apr, 2025 316.85 316.85 316.85 316.85 3246.00
15 Apr, 2025 323.3 323.3 323.3 323.3 4109.00
11 Apr, 2025 329.8 329.85 329.8 329.85 241.00
09 Apr, 2025 336.5 336.5 336.5 336.5 67.00
08 Apr, 2025 343.35 343.35 343.35 343.35 269.00
07 Apr, 2025 350.35 350.35 350.35 350.35 276.00