IRIS Business Services Limited (IRIS.BO)
INR 273.75
(2.78%)
INR 273.75
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 357.45 | 357.45 | 357.45 | 357.45 | 941.00 |
| 03 Apr, 2025 | 364.7 | 364.7 | 364.7 | 364.7 | 941.00 |
| 02 Apr, 2025 | 372.1 | 372.1 | 372.1 | 372.1 | 320.00 |
| 01 Apr, 2025 | 379.65 | 379.65 | 379.65 | 379.65 | 145.00 |
| 28 Mar, 2025 | 387.35 | 387.35 | 387.35 | 387.35 | 229.00 |
| 27 Mar, 2025 | 395.25 | 395.25 | 395.25 | 395.25 | 129.00 |
| 26 Mar, 2025 | 403.3 | 403.3 | 403.3 | 403.3 | 4178.00 |
| 25 Mar, 2025 | 400.0 | 411.5 | 395.5 | 411.5 | 4178.00 |
| 24 Mar, 2025 | 411.65 | 411.65 | 403.5 | 403.55 | 2146.00 |
| 21 Mar, 2025 | 396.2 | 411.7 | 396.2 | 411.7 | 6114.00 |
SILVERTUC
WOSG
GUJTERC
PAF
LRAXF
0XXV