IRONWOOD EDUCATION LIMITED (IRONWOOD.BO)
INR 37.34
(0.0%)
INR 37.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 31.1 | 31.6 | 30.45 | 31.1 | 13.19 Thousand |
| 06 Sep, 2024 | 29.99 | 31.48 | 29.99 | 30.1 | 2709.00 |
| 05 Sep, 2024 | 29.5 | 30.8 | 28.64 | 30.12 | 7746.00 |
| 04 Sep, 2024 | 28.17 | 29.5 | 28.17 | 29.5 | 2406.00 |
| 03 Sep, 2024 | 29.45 | 29.92 | 28.57 | 29.52 | 7804.00 |
| 02 Sep, 2024 | 29.42 | 30.4 | 29.0 | 30.05 | 9107.00 |
| 30 Aug, 2024 | 29.8 | 29.9 | 28.26 | 29.42 | 2664.00 |
| 29 Aug, 2024 | 30.1 | 31.5 | 29.52 | 29.52 | 14.91 Thousand |
| 28 Aug, 2024 | 32.4 | 34.97 | 29.7 | 31.07 | 49.07 Thousand |
| 27 Aug, 2024 | 26.1 | 32.2 | 26.0 | 32.2 | 129.64 Thousand |
CRAI
601038
LMT
0J6Z
4013
SILK