IRONWOOD EDUCATION LIMITED (IRONWOOD.BO)

INR 37.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 24.48 24.98 24.0 24.06 20.1 Thousand
25 Jul, 2024 26.8 26.99 23.51 23.87 55 Thousand
24 Jul, 2024 27.0 27.0 25.75 26.28 3308.00
23 Jul, 2024 27.21 27.21 25.78 25.9 1623.00
22 Jul, 2024 23.32 26.1 23.32 26.04 4293.00
19 Jul, 2024 28.0 28.0 25.36 25.7 5424.00
18 Jul, 2024 25.7 26.99 25.51 26.73 2968.00
16 Jul, 2024 25.99 27.5 25.03 26.8 17.48 Thousand
15 Jul, 2024 27.97 27.97 24.37 25.44 6989.00
12 Jul, 2024 28.5 28.5 25.22 25.8 6298.00