IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 142.95 | 143.0 | 139.55 | 141.45 | 2565.00 |
| 15 Sep, 2023 | 146.75 | 146.8 | 141.0 | 142.3 | 3104.00 |
| 14 Sep, 2023 | 148.35 | 148.35 | 146.55 | 147.0 | 728.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF