IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 138.0 | 138.0 | 132.25 | 132.55 | 4943.00 |
| 17 Oct, 2023 | 147.0 | 147.0 | 129.6 | 129.75 | 2371.00 |
| 16 Oct, 2023 | 132.05 | 133.75 | 129.75 | 133.2 | 1943.00 |
| 13 Oct, 2023 | 134.8 | 134.9 | 132.45 | 132.75 | 3313.00 |
| 12 Oct, 2023 | 133.15 | 134.35 | 132.7 | 133.05 | 2697.00 |
| 11 Oct, 2023 | 131.75 | 133.5 | 130.1 | 131.15 | 2291.00 |
| 10 Oct, 2023 | 123.0 | 133.5 | 123.0 | 131.15 | 1970.00 |
| 09 Oct, 2023 | 133.45 | 133.55 | 129.25 | 130.5 | 5125.00 |
| 06 Oct, 2023 | 144.0 | 144.0 | 132.3 | 133.6 | 6412.00 |
| 05 Oct, 2023 | 149.45 | 149.45 | 134.75 | 135.15 | 1195.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF