IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 108.55 | 108.55 | 108.0 | 108.4 | 129.00 |
| 22 May, 2025 | 109.1 | 109.1 | 106.3 | 106.8 | 513.00 |
| 21 May, 2025 | 108.0 | 108.15 | 107.1 | 108.15 | 361.00 |
| 20 May, 2025 | 108.9 | 109.05 | 107.7 | 107.7 | 866.00 |
| 19 May, 2025 | 119.95 | 119.95 | 109.3 | 111.45 | 1410.00 |
| 16 May, 2025 | 104.35 | 113.05 | 101.95 | 110.3 | 20.53 Thousand |
| 15 May, 2025 | 103.95 | 105.1 | 101.9 | 104.35 | 1991.00 |
| 14 May, 2025 | 104.0 | 104.4 | 103.25 | 103.6 | 982.00 |
| 13 May, 2025 | 99.1 | 107.5 | 99.1 | 101.85 | 5967.00 |
| 12 May, 2025 | 93.0 | 100.55 | 93.0 | 99.95 | 1170.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF