Ishan Dyes & Chemicals Limited (ISHANCH.BO)
INR 38.25
(-0.68%)
INR 38.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 63.25 | 64.8 | 61.25 | 63.0 | 26.03 Thousand |
| 05 Jan, 2024 | 62.49 | 64.49 | 62.45 | 63.25 | 36.3 Thousand |
| 04 Jan, 2024 | 61.4 | 63.9 | 61.4 | 62.1 | 28.57 Thousand |
| 03 Jan, 2024 | 60.15 | 62.4 | 59.75 | 62.0 | 26.71 Thousand |
| 02 Jan, 2024 | 61.75 | 61.95 | 58.92 | 60.15 | 19.78 Thousand |
| 01 Jan, 2024 | 57.1 | 61.48 | 57.1 | 60.0 | 33.6 Thousand |
| 29 Dec, 2023 | 62.41 | 62.9 | 49.1 | 57.42 | 204.53 Thousand |
| 28 Dec, 2023 | 61.12 | 62.85 | 60.01 | 61.19 | 12.89 Thousand |
| 27 Dec, 2023 | 62.51 | 64.57 | 59.55 | 60.82 | 39.61 Thousand |
| 26 Dec, 2023 | 62.21 | 64.7 | 60.9 | 63.01 | 56.57 Thousand |
600998
LUCK
AMOSF
7122
CPPKF
IBWC