Ishan Dyes & Chemicals Limited (ISHANCH.BO)

INR 38.25

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 59.83 59.83 54.72 56.41 5032.00
26 Jun, 2025 51.91 59.87 51.91 57.99 34.38 Thousand
25 Jun, 2025 52.94 52.94 52.44 52.64 965.00
24 Jun, 2025 55.0 55.0 49.8 52.44 43.65 Thousand
23 Jun, 2025 45.04 48.49 45.04 46.8 4090.00
20 Jun, 2025 43.85 44.88 43.6 44.58 297.00
19 Jun, 2025 45.2 45.2 44.0 44.37 5728.00
18 Jun, 2025 45.75 46.16 45.0 45.06 1281.00
17 Jun, 2025 47.11 48.59 45.4 45.77 5520.00
16 Jun, 2025 47.49 48.49 45.5 46.93 5308.00