Ishan Dyes & Chemicals Limited (ISHANCH.BO)

INR 38.25

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 56.5 61.0 56.5 59.71 4301.00
01 Jul, 2025 59.19 59.19 57.4 57.4 3850.00
30 Jun, 2025 56.21 58.61 55.7 58.14 12.4 Thousand
27 Jun, 2025 59.83 59.83 54.72 57.65 36.03 Thousand
26 Jun, 2025 51.91 59.87 51.91 56.81 68.13 Thousand
25 Jun, 2025 52.94 52.94 51.0 52.26 2203.00
24 Jun, 2025 55.0 55.0 49.76 52.07 70.61 Thousand
23 Jun, 2025 45.04 53.49 44.53 53.49 68.35 Thousand
20 Jun, 2025 43.85 44.88 43.6 44.58 297.00
19 Jun, 2025 45.2 45.2 44.0 44.37 5728.00