Ishita Drugs and Industries Limited (ISHITADR.BO)

INR 75.91

(-6.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 70.9 79.39 70.9 75.91 4122.00
30 Apr, 2025 81.86 81.86 80.05 81.5 526.00
29 Apr, 2025 82.0 85.53 79.6 82.27 4454.00
28 Apr, 2025 79.5 84.0 79.5 83.47 1531.00
25 Apr, 2025 77.0 78.5 77.0 78.5 286.00
24 Apr, 2025 79.0 79.3 76.0 77.83 2085.00
23 Apr, 2025 79.9 79.9 79.0 79.03 1586.00
22 Apr, 2025 79.9 79.91 79.9 79.9 172.00
21 Apr, 2025 79.9 81.0 79.9 79.9 585.00
17 Apr, 2025 80.0 80.0 75.42 79.9 41.00