Ishita Drugs and Industries Limited (ISHITADR.BO)

INR 75.91

(-6.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 73.0 73.0 72.41 72.41 1301.00
25 Sep, 2023 73.88 76.5 73.88 73.88 962.00
22 Sep, 2023 75.38 75.38 75.38 75.38 3725.00
21 Sep, 2023 76.92 76.92 76.91 76.91 5892.00
20 Sep, 2023 81.9 81.9 78.47 78.47 8033.00
18 Sep, 2023 82.65 82.65 78.72 82.6 105.28 Thousand
15 Sep, 2023 78.72 78.72 78.72 78.72 5078.00
14 Sep, 2023 74.98 74.98 74.98 74.98 19.57 Thousand