Ishita Drugs and Industries Limited (ISHITADR.BO)
INR 75.91
(-6.86%)
INR 75.91
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 80.51 | 82.0 | 80.0 | 80.0 | 336.00 |
| 15 Apr, 2025 | 75.3 | 82.3 | 73.7 | 80.11 | 1732.00 |
| 11 Apr, 2025 | 81.02 | 82.4 | 81.02 | 82.3 | 181.00 |
| 09 Apr, 2025 | 81.11 | 82.8 | 81.11 | 82.67 | 133.00 |
| 08 Apr, 2025 | 82.0 | 82.5 | 80.2 | 81.11 | 745.00 |
| 07 Apr, 2025 | 80.2 | 84.75 | 75.2 | 82.83 | 1200.00 |
| 04 Apr, 2025 | 81.25 | 82.92 | 80.25 | 81.07 | 493.00 |
| 03 Apr, 2025 | 85.0 | 85.0 | 81.75 | 84.61 | 992.00 |
| 02 Apr, 2025 | 82.73 | 85.8 | 79.1 | 85.18 | 700.00 |
| 01 Apr, 2025 | 75.95 | 82.8 | 75.11 | 82.73 | 1013.00 |
WAGEND
SHREYASI
LAHL
CORE-B
GVFG
POLSON