Ishita Drugs and Industries Limited (ISHITADR.BO)
INR 75.91
(-6.86%)
INR 75.91
(-6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 65.0 | 65.0 | 65.0 | 65.0 | 55.00 |
| 26 Oct, 2023 | 64.95 | 65.0 | 64.95 | 65.0 | 1831.00 |
| 25 Oct, 2023 | 64.95 | 64.95 | 64.95 | 64.95 | 334.00 |
| 23 Oct, 2023 | 67.6 | 67.6 | 66.27 | 66.27 | 147.00 |
| 20 Oct, 2023 | 67.62 | 67.62 | 67.62 | 67.62 | - |
| 19 Oct, 2023 | 67.62 | 67.62 | 67.62 | 67.62 | 607.00 |
| 18 Oct, 2023 | 68.58 | 69.55 | 68.19 | 69.0 | 769.00 |
| 17 Oct, 2023 | 71.0 | 71.0 | 69.58 | 69.58 | 450.00 |
| 16 Oct, 2023 | 72.0 | 72.0 | 71.0 | 71.0 | 274.00 |
| 13 Oct, 2023 | 72.0 | 72.0 | 72.0 | 72.0 | 25.00 |
WAGEND
SHREYASI
LAHL
CORE-B
GVFG
POLSON