Ishita Drugs and Industries Limited (ISHITADR.BO)

INR 75.91

(-6.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 73.6 73.75 73.6 73.65 1644.00
10 Oct, 2023 73.74 73.74 72.3 73.6 1700.00
09 Oct, 2023 70.89 72.3 70.89 72.3 1253.00
06 Oct, 2023 70.89 70.89 70.89 70.89 1087.00
05 Oct, 2023 69.5 69.5 69.5 69.5 971.00
04 Oct, 2023 66.81 68.14 66.81 68.14 1883.00
03 Oct, 2023 66.81 66.81 66.81 66.81 1938.00
29 Sep, 2023 68.17 68.17 68.17 68.17 9489.00
28 Sep, 2023 69.56 69.56 69.56 69.56 2859.00
27 Sep, 2023 70.97 70.97 70.97 70.97 2125.00