iStreet Network Limited (ISTRNETWK.BO)

INR 4.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 4.69 4.69 4.69 4.69 3178.00
24 Mar, 2025 4.69 4.69 4.69 4.69 3720.00
17 Mar, 2025 4.69 4.69 4.69 4.69 56.57 Thousand
10 Mar, 2025 4.47 4.47 4.47 4.47 200.93 Thousand
03 Mar, 2025 4.47 4.47 4.47 4.47 63.89 Thousand
27 Feb, 2025 4.47 4.47 4.47 4.47 82.59 Thousand
24 Feb, 2025 4.47 4.47 4.47 4.47 82.59 Thousand
19 Feb, 2025 4.47 4.47 4.47 4.47 9281.00
17 Feb, 2025 4.47 4.47 4.47 4.47 9281.00
11 Feb, 2025 4.47 4.47 4.47 4.47 10.41 Thousand