iStreet Network Limited (ISTRNETWK.BO)

INR 4.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 4.92 4.92 4.92 4.92 4600.00
13 May, 2025 4.92 4.92 4.92 4.92 18.03 Thousand
12 May, 2025 4.92 4.92 4.92 4.92 18.03 Thousand
05 May, 2025 4.69 4.69 4.69 4.69 20.89 Thousand
28 Apr, 2025 4.69 4.69 4.69 4.69 2440.00
21 Apr, 2025 4.69 4.69 4.69 4.69 23.47 Thousand
16 Apr, 2025 4.69 4.69 4.69 4.69 2741.00
15 Apr, 2025 4.69 4.69 4.69 4.69 2741.00
08 Apr, 2025 4.69 4.69 4.69 4.69 6683.00
07 Apr, 2025 4.69 4.69 4.69 4.69 6683.00