iStreet Network Limited (ISTRNETWK.BO)
INR 4.69
(0.0%)
INR 4.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 10.41 Thousand |
| 03 Feb, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 3948.00 |
| 27 Jan, 2025 | 4.06 | 4.26 | 4.06 | 4.26 | 10.36 Thousand |
| 20 Jan, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 3102.00 |
| 13 Jan, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 19.4 Thousand |
| 06 Jan, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 19.28 Thousand |
| 20 Dec, 2024 | 4.5 | 4.5 | 4.28 | 4.28 | 5044.00 |
| 19 Dec, 2024 | 4.2 | 4.5 | 4.12 | 4.5 | 9569.00 |
| 18 Dec, 2024 | 4.09 | 4.29 | 4.09 | 4.29 | 21.73 Thousand |
| 17 Dec, 2024 | 4.08 | 4.09 | 4.08 | 4.09 | 4279.00 |
300830
GNA
HSEEF
ZTE
GUJTHEM
EFCIL