India Steel Works Limited (ISWL.BO)
INR 5.38
(-1.28%)
INR 5.38
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.4 | 5.6 | 5.23 | 5.38 | 86.57 Thousand |
| 30 Apr, 2025 | 5.41 | 5.81 | 5.4 | 5.45 | 154.82 Thousand |
| 29 Apr, 2025 | 5.49 | 5.75 | 5.21 | 5.62 | 523.92 Thousand |
| 28 Apr, 2025 | 5.95 | 5.98 | 5.42 | 5.48 | 351.99 Thousand |
| 25 Apr, 2025 | 5.8 | 5.98 | 5.7 | 5.7 | 223.9 Thousand |
| 24 Apr, 2025 | 5.95 | 6.19 | 5.95 | 6.0 | 100.41 Thousand |
| 23 Apr, 2025 | 6.15 | 6.24 | 5.8 | 6.04 | 354.9 Thousand |
| 22 Apr, 2025 | 6.17 | 6.4 | 5.9 | 6.09 | 396.7 Thousand |
| 21 Apr, 2025 | 5.95 | 6.31 | 5.9 | 6.17 | 285.14 Thousand |
| 17 Apr, 2025 | 6.15 | 6.3 | 5.96 | 6.08 | 512.78 Thousand |
14D
KOS
AMALGAM
1525
VIK
CLDN