India Steel Works Limited (ISWL.BO)
INR 5.38
(-1.28%)
INR 5.38
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.2 | 6.2 | 6.01 | 6.15 | 183.42 Thousand |
| 15 Apr, 2025 | 6.29 | 6.3 | 5.83 | 6.09 | 987.91 Thousand |
| 11 Apr, 2025 | 5.88 | 6.04 | 5.81 | 6.03 | 576.25 Thousand |
| 09 Apr, 2025 | 5.41 | 5.86 | 5.41 | 5.76 | 489.06 Thousand |
| 08 Apr, 2025 | 5.8 | 6.06 | 5.59 | 5.59 | 2.14 Million |
| 07 Apr, 2025 | 5.77 | 6.02 | 5.77 | 5.88 | 801.13 Thousand |
| 04 Apr, 2025 | 6.35 | 6.51 | 6.0 | 6.07 | 3.79 Million |
| 03 Apr, 2025 | 5.88 | 6.25 | 5.65 | 6.2 | 1.09 Million |
| 02 Apr, 2025 | 5.31 | 5.84 | 5.3 | 5.73 | 573.84 Thousand |
| 01 Apr, 2025 | 5.38 | 5.64 | 5.03 | 5.45 | 575.64 Thousand |
14D
KOS
AMALGAM
1525
VIK
CLDN