India Steel Works Limited (ISWL.BO)
INR 5.38
(-1.28%)
INR 5.38
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.65 | 5.65 | 5.5 | 5.58 | 23.33 Thousand |
| 15 May, 2025 | 5.6 | 5.8 | 5.43 | 5.7 | 21.05 Thousand |
| 14 May, 2025 | 5.74 | 5.74 | 5.44 | 5.52 | 12.95 Thousand |
| 13 May, 2025 | 5.53 | 5.74 | 5.5 | 5.68 | 20.22 Thousand |
| 12 May, 2025 | 5.65 | 5.65 | 5.34 | 5.51 | 21.16 Thousand |
| 09 May, 2025 | 5.05 | 5.55 | 5.03 | 5.45 | 370 Thousand |
| 08 May, 2025 | 5.28 | 5.41 | 5.2 | 5.29 | 100.06 Thousand |
| 07 May, 2025 | 4.79 | 5.19 | 4.79 | 5.16 | 158.89 Thousand |
| 06 May, 2025 | 5.52 | 5.52 | 5.03 | 5.04 | 187.68 Thousand |
| 05 May, 2025 | 5.27 | 5.48 | 5.17 | 5.29 | 107.79 Thousand |
14D
KOS
AMALGAM
1525
VIK
CLDN