ITD Cementation India Limited (ITDCEM.BO)

INR 481.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 346.85 351.0 330.0 337.7 234.12 Thousand
27 Feb, 2024 345.3 352.0 340.05 340.2 140.59 Thousand
26 Feb, 2024 353.15 364.2 338.65 344.7 126.06 Thousand
23 Feb, 2024 349.55 358.15 333.65 348.8 153.53 Thousand
22 Feb, 2024 360.0 366.65 344.0 349.15 183.76 Thousand
21 Feb, 2024 360.9 374.95 358.0 358.1 213.03 Thousand
20 Feb, 2024 359.75 365.7 354.8 358.9 134.62 Thousand
19 Feb, 2024 361.1 370.0 356.55 359.35 166.43 Thousand
16 Feb, 2024 361.15 363.0 351.95 358.2 251.61 Thousand
15 Feb, 2024 343.4 364.9 343.4 358.35 322.99 Thousand