ITD Cementation India Limited (ITDCEM.BO)

INR 481.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 316.0 326.0 312.3 321.7 165.39 Thousand
30 Jan, 2024 326.7 326.7 310.8 314.55 150.94 Thousand
29 Jan, 2024 313.35 326.0 313.35 323.5 230.13 Thousand
25 Jan, 2024 321.45 322.55 311.0 312.9 156.07 Thousand
24 Jan, 2024 301.0 321.0 300.55 319.75 210.44 Thousand
23 Jan, 2024 321.6 323.7 294.65 304.6 258.02 Thousand
20 Jan, 2024 318.9 328.0 312.75 321.4 40.61 Thousand
19 Jan, 2024 318.4 323.3 314.0 315.25 107.18 Thousand
18 Jan, 2024 295.15 325.8 293.2 315.45 338.41 Thousand
17 Jan, 2024 294.6 302.05 290.75 294.35 145.82 Thousand