ITD Cementation India Limited (ITDCEM.BO)

INR 481.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 291.95 291.95 278.9 282.9 68.47 Thousand
01 Jan, 2024 287.5 292.2 281.5 289.0 56.86 Thousand
29 Dec, 2023 289.6 293.35 283.85 284.05 91.44 Thousand
28 Dec, 2023 285.2 293.3 282.3 293.3 43.17 Thousand
27 Dec, 2023 282.8 302.2 282.45 285.15 241.51 Thousand
26 Dec, 2023 281.05 283.15 278.8 280.5 19.29 Thousand
22 Dec, 2023 285.3 285.65 277.05 280.9 79.69 Thousand
21 Dec, 2023 265.0 288.8 262.4 282.0 167.35 Thousand
20 Dec, 2023 296.0 298.75 262.75 267.85 170.17 Thousand
19 Dec, 2023 288.95 299.9 288.95 293.85 100.78 Thousand