IVP Limited (IVP.BO)
INR 171.0
(5.23%)
INR 171.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 163.6 | 175.45 | 163.6 | 171.0 | 770.00 |
| 30 Apr, 2025 | 167.7 | 167.7 | 162.3 | 162.5 | 309.00 |
| 29 Apr, 2025 | 166.65 | 169.0 | 165.0 | 165.85 | 2547.00 |
| 28 Apr, 2025 | 166.75 | 185.0 | 161.65 | 164.95 | 950.00 |
| 25 Apr, 2025 | 167.8 | 167.8 | 158.4 | 163.6 | 580.00 |
| 24 Apr, 2025 | 169.8 | 173.4 | 166.3 | 167.8 | 919.00 |
| 23 Apr, 2025 | 171.2 | 173.05 | 165.55 | 171.55 | 3849.00 |
| 22 Apr, 2025 | 172.45 | 174.0 | 167.7 | 168.25 | 5112.00 |
| 21 Apr, 2025 | 161.75 | 181.65 | 161.75 | 171.6 | 3194.00 |
| 17 Apr, 2025 | 161.7 | 162.9 | 160.0 | 161.75 | 89.00 |
PINC
600502
300409
PAGP
EBON
CVM