Jai Balaji Industries Limited (JAIBALAJI.BO)
INR 119.7
(0.34%)
INR 119.7
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 137.35 | 137.95 | 131.15 | 134.75 | 557.81 Thousand |
| 26 Jun, 2025 | 117.05 | 125.35 | 116.65 | 123.35 | 366.14 Thousand |
| 25 Jun, 2025 | 102.95 | 104.8 | 101.75 | 104.4 | 27.47 Thousand |
| 24 Jun, 2025 | 103.45 | 103.45 | 101.65 | 102.4 | 9833.00 |
| 23 Jun, 2025 | 99.9 | 101.95 | 99.8 | 101.65 | 25.04 Thousand |
| 20 Jun, 2025 | 105.0 | 106.6 | 99.6 | 100.45 | 218.89 Thousand |
| 19 Jun, 2025 | 102.75 | 107.15 | 102.2 | 105.05 | 231.98 Thousand |
| 18 Jun, 2025 | 104.1 | 105.35 | 102.35 | 102.75 | 58.44 Thousand |
| 17 Jun, 2025 | 106.7 | 106.85 | 104.1 | 104.5 | 91.65 Thousand |
| 16 Jun, 2025 | 101.35 | 110.7 | 99.25 | 106.65 | 628.86 Thousand |
009420
002298
RBL
INSPIRISYS
CDTX
JOSTS