Jai Balaji Industries Limited (JAIBALAJI.BO)
INR 119.7
(0.34%)
INR 119.7
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 108.0 | 108.0 | 104.5 | 105.0 | 47.36 Thousand |
| 29 May, 2025 | 105.45 | 108.5 | 105.45 | 107.65 | 82.93 Thousand |
| 28 May, 2025 | 109.0 | 109.0 | 105.1 | 105.35 | 36.74 Thousand |
| 27 May, 2025 | 107.2 | 109.15 | 105.5 | 107.0 | 35.37 Thousand |
| 26 May, 2025 | 109.7 | 110.2 | 106.7 | 106.95 | 41.12 Thousand |
| 23 May, 2025 | 112.25 | 112.95 | 108.5 | 109.4 | 63.27 Thousand |
| 22 May, 2025 | 106.0 | 113.75 | 106.0 | 110.35 | 171.85 Thousand |
| 21 May, 2025 | 106.15 | 108.25 | 104.55 | 106.1 | 55.2 Thousand |
| 20 May, 2025 | 109.0 | 109.0 | 103.9 | 105.55 | 110.49 Thousand |
| 19 May, 2025 | 110.5 | 112.25 | 106.7 | 107.45 | 61.7 Thousand |
009420
002298
RBL
INSPIRISYS
CDTX
JOSTS