Jai Balaji Industries Limited (JAIBALAJI.BO)
INR 119.7
(0.34%)
INR 119.7
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 102.5 | 102.9 | 101.0 | 101.35 | 47.8 Thousand |
| 12 Jun, 2025 | 106.0 | 106.65 | 103.1 | 103.75 | 74.06 Thousand |
| 11 Jun, 2025 | 104.8 | 108.75 | 104.65 | 106.0 | 98.85 Thousand |
| 10 Jun, 2025 | 105.95 | 106.8 | 103.8 | 104.3 | 78.99 Thousand |
| 09 Jun, 2025 | 104.6 | 107.7 | 104.0 | 105.75 | 122.28 Thousand |
| 06 Jun, 2025 | 106.5 | 111.0 | 104.25 | 104.6 | 98.87 Thousand |
| 05 Jun, 2025 | 105.0 | 108.75 | 104.6 | 106.0 | 41.72 Thousand |
| 04 Jun, 2025 | 103.3 | 106.35 | 102.0 | 104.9 | 34.7 Thousand |
| 03 Jun, 2025 | 104.7 | 105.55 | 103.25 | 103.8 | 50.72 Thousand |
| 02 Jun, 2025 | 105.0 | 106.0 | 103.5 | 104.45 | 32.9 Thousand |
009420
002298
RBL
INSPIRISYS
CDTX
JOSTS