Jaihind Synthetics Limited (JAIHINDS.BO)
INR 60.0
(-4.76%)
INR 60.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 5.00 |
| 09 May, 2025 | 59.32 | 60.0 | 59.32 | 60.0 | 420.00 |
| 08 May, 2025 | 56.82 | 62.78 | 56.82 | 62.44 | 5771.00 |
| 07 May, 2025 | 66.0 | 66.0 | 59.81 | 59.81 | 226.00 |
| 06 May, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 5.00 |
| 05 May, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 1.00 |
| 02 May, 2025 | 63.0 | 65.99 | 60.0 | 60.0 | 99.00 |
| 30 Apr, 2025 | 63.6 | 63.6 | 63.0 | 63.0 | 9.00 |
| 29 Apr, 2025 | 62.0 | 63.9 | 62.0 | 63.85 | 66.00 |
| 25 Apr, 2025 | 60.9 | 60.9 | 56.6 | 60.9 | 130.00 |
7595
M
INOX
1827
GPTINFRA
9622