Jaihind Synthetics Limited (JAIHINDS.BO)
INR 60.0
(-4.76%)
INR 60.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 61.45 | 61.45 | 59.6 | 59.6 | 2120.00 |
| 04 Apr, 2025 | 62.5 | 63.25 | 62.5 | 62.7 | 1146.00 |
| 03 Apr, 2025 | 63.0 | 63.7 | 60.0 | 60.43 | 20 Thousand |
| 02 Apr, 2025 | 63.0 | 63.22 | 59.01 | 60.67 | 38.9 Thousand |
| 01 Apr, 2025 | 59.53 | 62.0 | 58.34 | 60.21 | 6051.00 |
| 28 Mar, 2025 | 57.71 | 60.45 | 54.83 | 59.53 | 14.36 Thousand |
| 27 Mar, 2025 | 55.21 | 57.71 | 55.21 | 57.71 | 9202.00 |
| 26 Mar, 2025 | 50.8 | 55.21 | 50.8 | 54.97 | 16.18 Thousand |
| 25 Mar, 2025 | 52.02 | 54.62 | 49.5 | 52.59 | 7304.00 |
| 24 Mar, 2025 | 48.59 | 52.05 | 48.59 | 52.02 | 551.00 |
7595
M
INOX
1827
GPTINFRA
9622