Jaihind Synthetics Limited (JAIHINDS.BO)

INR 60.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 48.59 52.05 48.59 52.02 551.00
21 Mar, 2025 49.5 49.58 46.62 49.58 3136.00
20 Mar, 2025 45.05 47.3 45.05 47.22 3258.00
19 Mar, 2025 45.1 45.15 44.9 45.05 8776.00
18 Mar, 2025 46.0 46.0 43.0 43.0 28.00
17 Mar, 2025 44.0 44.01 40.0 44.01 12.06 Thousand
14 Mar, 2025 41.92 41.92 41.92 41.92 10.00
13 Mar, 2025 41.92 41.92 41.92 41.92 10.00
12 Mar, 2025 42.0 42.0 42.0 42.0 2000.00
10 Mar, 2025 39.81 43.74 39.81 43.33 267.00