Jaihind Synthetics Limited (JAIHINDS.BO)

INR 60.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 31.75 31.75 31.75 31.75 -
12 Dec, 2023 31.28 31.75 31.28 31.75 3400.00
11 Dec, 2023 31.28 31.28 31.28 31.28 2159.00
08 Dec, 2023 34.95 34.95 31.75 32.0 7682.00
07 Dec, 2023 34.14 34.14 31.1 34.14 23.11 Thousand
06 Dec, 2023 32.52 32.52 29.65 32.52 20.8 Thousand
05 Dec, 2023 30.98 30.99 28.2 30.99 6473.00
04 Dec, 2023 29.1 30.58 27.95 30.58 61.29 Thousand
01 Dec, 2023 28.04 29.42 28.04 28.4 1549.00
30 Nov, 2023 25.42 28.08 25.42 28.08 62.89 Thousand