Jaihind Synthetics Limited (JAIHINDS.BO)

INR 60.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 28.23 28.23 26.5 28.0 12.6 Thousand
24 Nov, 2023 25.8 26.99 24.5 26.89 30.76 Thousand
23 Nov, 2023 24.49 25.71 23.27 25.71 29.4 Thousand
22 Nov, 2023 24.2 24.49 24.2 24.49 21.29 Thousand
21 Nov, 2023 23.0 23.33 23.0 23.33 11.55 Thousand
20 Nov, 2023 20.12 22.22 20.12 22.22 7654.00
17 Nov, 2023 21.17 21.17 21.17 21.17 906.00
16 Nov, 2023 19.3 20.17 19.21 20.17 4124.00
15 Nov, 2023 18.9 19.76 18.9 19.21 30.19 Thousand
13 Nov, 2023 18.39 19.7 18.15 18.82 32.67 Thousand