Jainco Projects (India) Limited (JAINCO.BO)
INR 9.61
(-1.94%)
INR 9.61
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 345.00 |
| 11 Apr, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 329.00 |
| 09 Apr, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 141.00 |
| 08 Apr, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 2639.00 |
| 07 Apr, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 5355.00 |
| 04 Apr, 2025 | 13.25 | 13.25 | 13.17 | 13.17 | 10.17 Thousand |
| 03 Apr, 2025 | 13.45 | 13.45 | 13.43 | 13.43 | 10.17 Thousand |
| 02 Apr, 2025 | 12.71 | 13.19 | 12.71 | 13.19 | 16.71 Thousand |
| 01 Apr, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.55 Thousand |
| 28 Mar, 2025 | 12.71 | 12.71 | 12.69 | 12.71 | 24.4 Thousand |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH