Jainco Projects (India) Limited (JAINCO.BO)
INR 9.61
(-1.94%)
INR 9.61
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 54.88 Thousand |
| 12 Mar, 2025 | 4.9 | 5.81 | 4.9 | 5.81 | 28.52 Thousand |
| 11 Mar, 2025 | 4.52 | 4.9 | 4.52 | 4.9 | 1708.00 |
| 10 Mar, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 911.00 |
| 07 Mar, 2025 | 4.95 | 5.45 | 4.95 | 4.95 | 10.17 Thousand |
| 06 Mar, 2025 | 5.05 | 5.05 | 5.0 | 5.0 | 2303.00 |
| 05 Mar, 2025 | 4.95 | 5.22 | 4.95 | 5.12 | 6813.00 |
| 04 Mar, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 5080.00 |
| 03 Mar, 2025 | 4.99 | 4.99 | 4.85 | 4.85 | 459.00 |
| 28 Feb, 2025 | 4.63 | 4.63 | 4.17 | 4.17 | 1821.00 |
SNTX
HMPQ
STCGF
KBCGLOBAL
EAS2P
ZMH