Jamna Auto Industries Limited (JAMNAAUTO.BO)
INR 80.49
(0.51%)
INR 80.49
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 114.55 | 116.0 | 113.7 | 114.55 | 73.65 Thousand |
| 08 Oct, 2024 | 111.1 | 112.95 | 108.8 | 112.3 | 85.86 Thousand |
| 07 Oct, 2024 | 114.2 | 115.65 | 109.1 | 111.0 | 135.12 Thousand |
| 04 Oct, 2024 | 118.05 | 118.05 | 113.2 | 114.15 | 132.82 Thousand |
| 03 Oct, 2024 | 117.1 | 118.85 | 117.1 | 118.05 | 48.28 Thousand |
| 01 Oct, 2024 | 118.3 | 120.7 | 118.0 | 119.1 | 106.47 Thousand |
| 30 Sep, 2024 | 120.9 | 120.95 | 117.2 | 117.6 | 331.43 Thousand |
| 27 Sep, 2024 | 121.8 | 123.0 | 121.0 | 121.3 | 153.76 Thousand |
| 26 Sep, 2024 | 122.95 | 123.85 | 120.2 | 120.85 | 185.05 Thousand |
| 25 Sep, 2024 | 123.15 | 123.55 | 121.4 | 121.95 | 61.34 Thousand |
1066
0907
AJ-R
GOLDCOINHF
4343
MEDIASSIST