Jamna Auto Industries Limited (JAMNAAUTO.BO)

INR 80.49

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 124.4 128.2 119.8 127.4 746.32 Thousand
11 Sep, 2024 127.5 127.5 122.55 123.35 59.88 Thousand
10 Sep, 2024 122.0 127.2 121.45 126.0 304.45 Thousand
09 Sep, 2024 121.0 122.0 117.65 120.15 288.21 Thousand
08 Sep, 2024 121.0 122.0 117.65 119.95 288.21 Thousand
06 Sep, 2024 125.55 126.55 121.45 122.35 190.82 Thousand
05 Sep, 2024 126.55 128.0 125.55 126.15 167.11 Thousand
04 Sep, 2024 124.7 126.65 124.7 125.95 109.82 Thousand
03 Sep, 2024 127.45 127.45 125.5 126.35 117.56 Thousand
02 Sep, 2024 126.5 127.1 125.05 126.05 38.85 Thousand