Jamna Auto Industries Limited (JAMNAAUTO.BO)
INR 80.49
(0.51%)
INR 80.49
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 127.45 | 127.45 | 125.5 | 126.35 | 117.56 Thousand |
| 02 Sep, 2024 | 126.5 | 127.1 | 125.05 | 126.05 | 38.85 Thousand |
| 01 Sep, 2024 | 126.5 | 127.1 | 125.05 | 126.05 | 38.85 Thousand |
| 30 Aug, 2024 | 127.95 | 127.95 | 124.2 | 125.7 | 73.77 Thousand |
| 29 Aug, 2024 | 130.0 | 130.3 | 125.25 | 125.65 | 98.2 Thousand |
| 28 Aug, 2024 | 125.05 | 131.25 | 124.05 | 130.5 | 152.21 Thousand |
| 27 Aug, 2024 | 125.35 | 125.45 | 124.2 | 124.9 | 120.67 Thousand |
| 26 Aug, 2024 | 128.7 | 128.7 | 124.8 | 125.1 | 123.15 Thousand |
| 25 Aug, 2024 | 128.7 | 128.7 | 124.8 | 125.1 | 123.15 Thousand |
| 23 Aug, 2024 | 128.45 | 128.45 | 126.6 | 127.15 | 76.46 Thousand |
1066
0907
AJ-R
GOLDCOINHF
4343
MEDIASSIST