COLUMBIA U.S. ESG EQUITY INCOME (JAYANT.BO)

INR 80.35

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 80.3 80.3 80.3 80.3 7500.00
07 May, 2025 78.75 78.75 78.75 78.75 750.00
06 May, 2025 81.95 81.95 80.32 80.32 2250.00
05 May, 2025 80.35 81.95 80.35 81.95 5250.00
02 May, 2025 80.4 80.4 80.35 80.35 1500.00
30 Apr, 2025 80.0 80.0 80.0 80.0 2250.00
29 Apr, 2025 78.9 80.0 78.9 80.0 3000.00
28 Apr, 2025 78.9 78.9 78.9 78.9 7500.00
25 Apr, 2025 77.36 77.36 77.36 77.36 1500.00
24 Apr, 2025 78.93 78.93 78.93 78.93 1500.00