COLUMBIA U.S. ESG EQUITY INCOME (JAYANT.BO)
INR 80.35
(0.44%)
INR 80.35
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 185.3 | 185.3 | 184.8 | 185.3 | 21 Thousand |
| 14 Dec, 2023 | 164.6 | 176.5 | 164.55 | 176.5 | 24 Thousand |
| 13 Dec, 2023 | 185.35 | 185.35 | 167.75 | 168.5 | 97.5 Thousand |
| 12 Dec, 2023 | 173.4 | 176.55 | 165.0 | 176.55 | 90 Thousand |
| 11 Dec, 2023 | 161.0 | 168.15 | 155.0 | 168.15 | 95.25 Thousand |
| 08 Dec, 2023 | 145.0 | 152.9 | 144.9 | 152.9 | 130.5 Thousand |
| 07 Dec, 2023 | 130.0 | 139.0 | 130.0 | 139.0 | 69 Thousand |
| 06 Dec, 2023 | 130.0 | 130.5 | 126.0 | 126.25 | 27.75 Thousand |
| 05 Dec, 2023 | 137.0 | 137.0 | 129.5 | 130.0 | 17.25 Thousand |
PRM
DAT
AOM
3173
0HC3
ARA