COLUMBIA U.S. ESG EQUITY INCOME (JAYANT.BO)
INR 80.35
(0.44%)
INR 80.35
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 80.5 | 80.5 | 78.93 | 78.93 | 5250.00 |
| 21 Apr, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 750.00 |
| 18 Apr, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 1500.00 |
| 17 Apr, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 1500.00 |
| 16 Apr, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 2250.00 |
| 15 Apr, 2025 | 74.0 | 74.4 | 73.9 | 74.4 | 9750.00 |
| 09 Apr, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 2250.00 |
| 08 Apr, 2025 | 71.82 | 73.99 | 71.82 | 71.82 | 28.5 Thousand |
| 07 Apr, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 9000.00 |
| 04 Apr, 2025 | 77.12 | 77.12 | 76.0 | 77.12 | 34.5 Thousand |
PRM
DAT
AOM
3173
0HC3
ARA